ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,905 Value ($000) $3,063 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 35,899 Value ($000) $3,331 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 39,699 Value ($000) $3,363 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 40,379 Value ($000) $3,431 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 40,980 Value ($000) $4,885 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 41,941 Value ($000) $6,995 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 42,367 Value ($000) $6,290 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 218,050 Value ($000) $32,845 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 186,013 Value ($000) $24,942 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 333,416 Value ($000) $40,280 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 289,275 Value ($000) $35,983 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 21,892 Value ($000) $2,402 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 21,892 Value ($000) $2,168 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 21,892 Value ($000) $2,387 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 21,282 Value ($000) $2,022 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 20,986 Value ($000) $1,976 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 20,879 Value ($000) $2,141 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 20,879 Value ($000) $1,864 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 27,443 Value ($000) $2,411 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 21,330 Value ($000) $1,864 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 29,999 Value ($000) $2,230 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 22,445 Value ($000) $1,381 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 22,761 Value ($000) $1,476 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 45,409 Value ($000) $3,120 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 46,309 Value ($000) $4,243 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 49,549 Value ($000) $4,185 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 52,929 Value ($000) $3,853 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 52,929 Value ($000) $4,027 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 65,699 Value ($000) $4,256 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 61,899 Value ($000) $4,670 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 61,499 Value ($000) $4,370 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 59,209 Value ($000) $3,461 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 65,469 Value ($000) $3,437 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 65,469 Value ($000) $3,532 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 24,579 Value ($000) $1,158 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 27,879 Value ($000) $1,151 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 27,879 Value ($000) $1,539 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 27,879 Value ($000) $1,236 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 27,879 Value ($000) $1,140 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 27,879 Value ($000) $958 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 29,919 Value ($000) $1,064 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 30,309 Value ($000) $921 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 30,379 Value ($000) $1,059 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 30,379 Value ($000) $1,241 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 29,679 Value ($000) $1,216 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 29,679 Value ($000) $914 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 29,679 Value ($000) $1,049 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 29,774 Value ($000) $1,185 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 29,721 Value ($000) $1,032 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 29,715 Value ($000) $1,052 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 29,712 Value ($000) $936 Avg Close $28.39 Range $24.91 - $31.90