ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,066 Value ($000) $1,200 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 14,027 Value ($000) $1,302 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 10,685 Value ($000) $905 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 8,851 Value ($000) $1,055 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 7,889 Value ($000) $1,316 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 7,908 Value ($000) $1,319 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 7,932 Value ($000) $1,178 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 7,830 Value ($000) $1,179 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 7,812 Value ($000) $1,047 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 7,656 Value ($000) $925 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 7,464 Value ($000) $928 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 7,296 Value ($000) $800 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 6,168 Value ($000) $611 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 8,256 Value ($000) $896 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 9,334 Value ($000) $884 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 7,791 Value ($000) $733 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 9,697 Value ($000) $994 Avg Close $100.65 Range $88.37 - $108.23
Q1 2020
Shares 7,082 Value ($000) $487 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 6,896 Value ($000) $630 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 4,596 Value ($000) $387 Avg Close $81.26 Range $73.12 - $86.38