ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 336 Value ($000) $31 Avg Close $86.05 Range $75.40 - $93.65

Q3 2019

Shares 336 Value ($000) $28 Avg Close $81.26 Range $73.12 - $86.38

Q2 2019

Shares 229 Value ($000) $17 Avg Close $74.90 Range $68.17 - $78.99

Q1 2019

Shares 139 Value ($000) $11 Avg Close $70.54 Range $61.26 - $77.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	336	$31	$86.05	$75.40 - $93.65
Q3 2019	336	$28	$81.26	$73.12 - $86.38
Q2 2019	229	$17	$74.90	$68.17 - $78.99
Q1 2019	139	$11	$70.54	$61.26 - $77.81