ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,534 Value ($000) $2,690 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 30,338 Value ($000) $2,815 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 29,613 Value ($000) $2,509 Avg Close $84.72 Range $77.71 - $89.50
Q4 2024
Shares 22,539 Value ($000) $2,687 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 32,558 Value ($000) $5,430 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 26,624 Value ($000) $3,953 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 7,706 Value ($000) $1,161 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 5,201 Value ($000) $697 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 5,143 Value ($000) $621 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 7,673 Value ($000) $954 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 13,993 Value ($000) $1,535 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 5,023 Value ($000) $498 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 13,963 Value ($000) $1,522 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 17,165 Value ($000) $1,631 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 16,321 Value ($000) $1,536 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 17,249 Value ($000) $1,769 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 17,865 Value ($000) $1,595 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 31,378 Value ($000) $2,757 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 38,064 Value ($000) $3,327 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 21,205 Value ($000) $1,576 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 14,240 Value ($000) $876 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 3,765 Value ($000) $244 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 8,611 Value ($000) $592 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 9,386 Value ($000) $860 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 11,680 Value ($000) $987 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 11,538 Value ($000) $840 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 50,238 Value ($000) $3,822 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 43,889 Value ($000) $2,843 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 23,487 Value ($000) $1,772 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 31,444 Value ($000) $2,234 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 35,274 Value ($000) $2,062 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 31,609 Value ($000) $1,659 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 34,490 Value ($000) $1,861 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 50,276 Value ($000) $2,368 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 33,805 Value ($000) $1,396 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 44,742 Value ($000) $2,470 Avg Close $50.83 Range $43.66 - $59.55
Q2 2015
Shares 10,169 Value ($000) $354 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 10,113 Value ($000) $413 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 10,084 Value ($000) $413 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 11,048 Value ($000) $340 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 11,744 Value ($000) $415 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 16,814 Value ($000) $669 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 16,565 Value ($000) $575 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 27,218 Value ($000) $964 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 24,879 Value ($000) $784 Avg Close $28.39 Range $24.91 - $31.90