ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,449 Value ($000) $1,744 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 14,201 Value ($000) $1,318 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 21,489 Value ($000) $1,820 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 9,354 Value ($000) $795 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 9,305 Value ($000) $1,109 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 8,584 Value ($000) $1,432 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 10,290 Value ($000) $1,528 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 400,555 Value ($000) $60,336 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 406,105 Value ($000) $54,455 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 405,218 Value ($000) $48,954 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 408,871 Value ($000) $50,859 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 408,662 Value ($000) $44,830 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 397,708 Value ($000) $39,393 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 413,636 Value ($000) $45,095 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 399,469 Value ($000) $37,950 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 317,120 Value ($000) $29,854 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 288,680 Value ($000) $29,604 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 273,613 Value ($000) $24,431 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 266,092 Value ($000) $23,379 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 2,850 Value ($000) $249 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 2,935 Value ($000) $218 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 156,170 Value ($000) $9,609 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 155,225 Value ($000) $10,063 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 182,851 Value ($000) $12,561 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 188,961 Value ($000) $17,312 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 245,671 Value ($000) $20,752 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 245,762 Value ($000) $17,891 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 237,897 Value ($000) $18,099 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 237,585 Value ($000) $15,391 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 258,276 Value ($000) $19,487 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 254,474 Value ($000) $18,080 Avg Close $67.85 Range $58.05 - $76.13
Q1 2017
Shares 169,910 Value ($000) $7,017 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 153,443 Value ($000) $8,470 Avg Close $50.83 Range $43.66 - $59.55
Q1 2014
Shares 5,292 Value ($000) $211 Avg Close $36.60 Range $32.85 - $44.34