ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,448 Value ($000) $94 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 6,619 Value ($000) $499 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 2,491 Value ($000) $177 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 3,347 Value ($000) $196 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 3,945 Value ($000) $207 Avg Close $53.87 Range $50.85 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,448	$94	$70.05	$60.22 - $77.60
Q3 2018	6,619	$499	$76.69	$70.80 - $82.25
Q2 2018	2,491	$177	$67.85	$58.05 - $76.13
Q1 2018	3,347	$196	$56.39	$50.10 - $62.00
Q4 2017	3,945	$207	$53.87	$50.85 - $56.20