ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,268 Value ($000) $210 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 2,318 Value ($000) $260 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 22,582 Value ($000) $3,090 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 33,427 Value ($000) $4,586 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 28,736 Value ($000) $4,793 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 1,961 Value ($000) $291 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 1,980 Value ($000) $298 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,292 Value ($000) $307 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,136 Value ($000) $258 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 2,116 Value ($000) $263 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 2,088 Value ($000) $229 Avg Close $104.07 Range $94.53 - $115.63
Q3 2022
Shares 2,150 Value ($000) $234 Avg Close $100.58 Range $89.60 - $111.10
Q4 2021
Shares 2,113 Value ($000) $221 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 2,447 Value ($000) $216 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 2,572 Value ($000) $226 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 2,428 Value ($000) $212 Avg Close $83.59 Range $71.32 - $93.50
Q4 2019
Shares 2,523 Value ($000) $231 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 2,375 Value ($000) $200 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 6,500 Value ($000) $473 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 6,670 Value ($000) $507 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 23,102 Value ($000) $1,497 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 65,016 Value ($000) $4,905 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 72,596 Value ($000) $5,158 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 63,896 Value ($000) $3,735 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 74,596 Value ($000) $3,916 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 109,876 Value ($000) $5,928 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 130,206 Value ($000) $6,132 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 123,286 Value ($000) $5,091 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 117,238 Value ($000) $6,472 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 194,768 Value ($000) $8,632 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 147,418 Value ($000) $6,029 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 152,918 Value ($000) $5,256 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 155,418 Value ($000) $5,527 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 181,218 Value ($000) $5,507 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 214,726 Value ($000) $7,485 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 232,226 Value ($000) $9,486 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 33,626 Value ($000) $1,378 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 34,926 Value ($000) $1,075 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 38,417 Value ($000) $1,358 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 58,326 Value ($000) $2,322 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 84,726 Value ($000) $2,941 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 110,866 Value ($000) $3,926 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 93,266 Value ($000) $2,939 Avg Close $28.39 Range $24.91 - $31.90