ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 86 Value ($000) $0 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 217 Value ($000) $0 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 144 Value ($000) $0 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 143 Value ($000) $0 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 94 Value ($000) $0 Avg Close $144.79 Range $128.28 - $158.00

Q4 2023

Shares 597 Value ($000) $0 Avg Close $131.38 Range $115.67 - $145.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	86	$0	$104.74	$75.91 - $135.34
Q4 2024	217	$0	$149.60	$116.66 - $179.67
Q3 2024	144	$0	$153.69	$128.98 - $170.47
Q2 2024	143	$0	$144.49	$137.62 - $153.79
Q1 2024	94	$0	$144.79	$128.28 - $158.00
Q4 2023	597	$0	$131.38	$115.67 - $145.40