ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,451 Value ($000) $221 Avg Close $33.41 Range $31.26 - $35.75
Q2 2015
Shares 10,191 Value ($000) $357 Avg Close $37.62 Range $34.09 - $42.43
Q4 2014
Shares 6,046 Value ($000) $247 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 9,741 Value ($000) $307 Avg Close $34.35 Range $30.75 - $36.59
Q4 2013
Shares 8,400 Value ($000) $291 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 9,009 Value ($000) $318 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 9,419 Value ($000) $296 Avg Close $28.39 Range $24.91 - $31.90
Q1 2013
Shares 14,171 Value ($000) $385 Avg Close $24.44 Range $22.34 - $27.84
Q4 2012
Shares 9,324 Value ($000) $218 Avg Close — Range —