ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,057 Value ($000) $2,207 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 40,821 Value ($000) $3,469 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 34,331 Value ($000) $4,093 Avg Close $149.60 Range $116.66 - $179.67
Q3 2020
Shares 6,300 Value ($000) $388 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 6,800 Value ($000) $441 Avg Close $65.55 Range $51.48 - $77.43
Q2 2019
Shares 13,017 Value ($000) $948 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 21,100 Value ($000) $1,605 Avg Close $70.54 Range $61.26 - $77.81
Q1 2018
Shares 106,147 Value ($000) $6,204 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 177,170 Value ($000) $9,301 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 170,890 Value ($000) $9,220 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 173,516 Value ($000) $8,173 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 172,616 Value ($000) $7,129 Avg Close $48.39 Range $40.20 - $57.95