ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,694 Value ($000) $2,618 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 62,549 Value ($000) $5,805 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 88,358 Value ($000) $7,485 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 102,939 Value ($000) $8,747 Avg Close $104.74 Range $75.91 - $135.34
Q4 2021
Shares 10,058 Value ($000) $1,031,448 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 10,636 Value ($000) $949,688 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 6,345 Value ($000) $557,472 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 5,318 Value ($000) $464,793 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 3,953 Value ($000) $293,826 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 4,233 Value ($000) $260,456 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 676 Value ($000) $43,825 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 5,631 Value ($000) $386,850 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 3,796 Value ($000) $347,790 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 2,886 Value ($000) $243,780 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 2,953 Value ($000) $214,978 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 4,066 Value ($000) $309,341 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 1,527 Value ($000) $98,919 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 1,326 Value ($000) $100,047 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 2,087 Value ($000) $148,281 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 4,322 Value ($000) $252,621 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 6,477 Value ($000) $340,042 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 2,983 Value ($000) $160,933 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 3,231 Value ($000) $152,180 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 1,079 Value ($000) $44,563 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 2,642 Value ($000) $145,839 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 1,220 Value ($000) $54,070 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 704 Value ($000) $28,794 Avg Close $39.22 Range $34.16 - $42.80
Q4 2015
Shares 1,863 Value ($000) $66,248 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 4,125 Value ($000) $125,359 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 1,625 Value ($000) $56,648 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 474 Value ($000) $19,363 Avg Close $40.07 Range $37.00 - $43.73
Q3 2014
Shares 1,198 Value ($000) $36,886 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 48 Value ($000) $1,697 Avg Close $37.63 Range $33.92 - $40.95
Q4 2013
Shares 255 Value ($000) $8,851 Avg Close $34.39 Range $32.18 - $36.29
Q2 2013
Shares 6,740 Value ($000) $212,377 Avg Close $28.39 Range $24.91 - $31.90