ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $8 Avg Close $84.88 Range $72.03 - $95.66
Q4 2024
Shares 2,412 Value ($000) $288 Avg Close $149.60 Range $116.66 - $179.67
Q4 2019
Shares 2,250 Value ($000) $206 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 2,950 Value ($000) $249 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 3,740 Value ($000) $272 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 3,740 Value ($000) $285 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 3,740 Value ($000) $242 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 3,740 Value ($000) $282 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 3,740 Value ($000) $266 Avg Close $67.85 Range $58.05 - $76.13