ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,878 Value ($000) $16,708 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 103,216 Value ($000) $9,578 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 101,642 Value ($000) $8,610 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 163,678 Value ($000) $13,908 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 91,368 Value ($000) $10,892 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 54,498 Value ($000) $9,090 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 65,872 Value ($000) $9,779 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 14,309 Value ($000) $2,155 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 28,091 Value ($000) $3,767 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 16,527 Value ($000) $1,997 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 20,089 Value ($000) $2,499 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 21,564 Value ($000) $2,366 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 6,595 Value ($000) $653 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 24,787 Value ($000) $2,702 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 26,788 Value ($000) $2,545 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 14,610 Value ($000) $1,375 Avg Close $93.86 Range $84.68 - $107.00
Q3 2021
Shares 8,303 Value ($000) $741 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 18,660 Value ($000) $1,639 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 28,929 Value ($000) $2,528 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 42,813 Value ($000) $3,182 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 51,897 Value ($000) $3,193 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 31,146 Value ($000) $2,019 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 8,684 Value ($000) $597 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 21,512 Value ($000) $1,971 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 29,958 Value ($000) $2,531 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 19,150 Value ($000) $1,394 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 28,829 Value ($000) $2,193 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 13,188 Value ($000) $854 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 13,471 Value ($000) $1,016 Avg Close $76.69 Range $70.80 - $82.25
Q1 2018
Shares 79,655 Value ($000) $4,656 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 46,490 Value ($000) $2,441 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 21,331 Value ($000) $1,151 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 35,141 Value ($000) $1,655 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 69,965 Value ($000) $2,890 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 70,006 Value ($000) $3,864 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 27,143 Value ($000) $1,203 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 44,115 Value ($000) $1,804 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 69,804 Value ($000) $2,399 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 70,334 Value ($000) $2,501 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 10,068 Value ($000) $306 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 48,131 Value ($000) $1,678 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 21,244 Value ($000) $868 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 8,913 Value ($000) $365 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 9,220 Value ($000) $284 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 8,492 Value ($000) $300 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 31,750 Value ($000) $1,263 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 14,768 Value ($000) $513 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 36,215 Value ($000) $1,283 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 76,736 Value ($000) $2,418 Avg Close $28.39 Range $24.91 - $31.90