ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,002 Value ($000) $1,194 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 8,855 Value ($000) $822 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 16,325 Value ($000) $1 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 30,359 Value ($000) $3 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 48,776 Value ($000) $6 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 37,342 Value ($000) $6 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 10,074 Value ($000) $1 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 9,852 Value ($000) $1 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 665 Value ($000) $0 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 684 Value ($000) $0 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 832 Value ($000) $0 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 1,385 Value ($000) $0 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 36,982 Value ($000) $4 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 805 Value ($000) $87 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 1,340 Value ($000) $127 Avg Close $97.07 Range $88.98 - $103.94
Q1 2020
Shares 1,088 Value ($000) $74 Avg Close $81.58 Range $47.75 - $95.24
Q1 2014
Shares 144 Value ($000) $5 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 16,444 Value ($000) $570 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 16,444 Value ($000) $582 Avg Close $33.68 Range $31.33 - $36.00