ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,175 Value ($000) $39,089 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 455,640 Value ($000) $42,290 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 454,451 Value ($000) $38,502 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 451,665 Value ($000) $38,387 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 442,995 Value ($000) $52,822 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 440,985 Value ($000) $73,566 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 422,876 Value ($000) $62,792 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 410,047 Value ($000) $61,775 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 396,468 Value ($000) $53,168 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 376,276 Value ($000) $45,463 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 358,634 Value ($000) $44,610 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 348,881 Value ($000) $38,272 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 333,305 Value ($000) $33 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 320,938 Value ($000) $34,988 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 316,993 Value ($000) $30,114 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 322,547 Value ($000) $30,364 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 315,060 Value ($000) $32,309 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 312,729 Value ($000) $27,923 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 314,634 Value ($000) $27,643 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 301,616 Value ($000) $26,361 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 274,939 Value ($000) $20,436 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 257,781 Value ($000) $15,861 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 279,205 Value ($000) $18,100 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 270,975 Value ($000) $18,615 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 258,161 Value ($000) $23,652 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 249,375 Value ($000) $21,064 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 246,139 Value ($000) $17,918 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 233,834 Value ($000) $17,790 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 217,053 Value ($000) $14,060 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 209,601 Value ($000) $15,814 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 195,947 Value ($000) $13,922 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 176,664 Value ($000) $10,326 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 174,082 Value ($000) $9,138 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 172,246 Value ($000) $9,292 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 184,692 Value ($000) $8,698 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 187,182 Value ($000) $7,730 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 169,596 Value ($000) $9,361 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 138,722 Value ($000) $6,148 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 136,750 Value ($000) $5,593 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 134,159 Value ($000) $4,611 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 131,941 Value ($000) $4,691 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 130,969 Value ($000) $3,980 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 119,776 Value ($000) $4,175 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 123,701 Value ($000) $5,053 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 117,316 Value ($000) $4,807 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 116,654 Value ($000) $3,591 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 116,113 Value ($000) $4,105 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 109,009 Value ($000) $4,338 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 108,836 Value ($000) $3,776 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 110,798 Value ($000) $3,923 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 90,764 Value ($000) $2,860 Avg Close $28.39 Range $24.91 - $31.90