ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,069 Value ($000) $1,026 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 18,594 Value ($000) $2,217 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 22,893 Value ($000) $3,818 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 23,143 Value ($000) $3,436 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 23,473 Value ($000) $3,536 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 36,358 Value ($000) $4,875 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 37,023 Value ($000) $4,473 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 37,613 Value ($000) $4,679 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 37,955 Value ($000) $4,164 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 38,520 Value ($000) $3,815 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 47,773 Value ($000) $5,208 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 48,191 Value ($000) $4,578 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 48,964 Value ($000) $4,609 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 49,213 Value ($000) $5,047 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 49,683 Value ($000) $4,436 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 50,210 Value ($000) $4,411 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 58,292 Value ($000) $5,095 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 59,107 Value ($000) $4,393 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 79,839 Value ($000) $4,912 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 127,086 Value ($000) $8,239 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 133,716 Value ($000) $9,186 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 267,697 Value ($000) $24,526 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 271,493 Value ($000) $22,933 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 195,399 Value ($000) $14,225 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 128,283 Value ($000) $9,760 Avg Close $70.54 Range $61.26 - $77.81
Q1 2017
Shares 66,869 Value ($000) $2,762 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 56,556 Value ($000) $3,122 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 56,956 Value ($000) $2,524 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 57,256 Value ($000) $2,342 Avg Close $39.22 Range $34.16 - $42.80