ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,558 Value ($000) $2,265 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 25,931 Value ($000) $2,406 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 25,360 Value ($000) $2,148 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 25,238 Value ($000) $2,144 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 19,872 Value ($000) $2,369 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 14,924 Value ($000) $2,489 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 10,641 Value ($000) $1,580 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 5,475 Value ($000) $825 Avg Close $144.79 Range $128.28 - $158.00
Q1 2020
Shares 1,149 Value ($000) $79 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 989 Value ($000) $91 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 896 Value ($000) $76 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 871 Value ($000) $63 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 877 Value ($000) $67 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 834 Value ($000) $54 Avg Close $70.05 Range $60.22 - $77.60
Q3 2017
Shares 643 Value ($000) $35 Avg Close $47.30 Range $41.10 - $56.55