ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,846 Value ($000) $2,461 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 38,403 Value ($000) $3,564 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 317,886 Value ($000) $26,928 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 329,036 Value ($000) $27,958 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 216,451 Value ($000) $25,803 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 17,347 Value ($000) $2,893 Avg Close $153.69 Range $128.98 - $170.47
Q1 2024
Shares 12,500 Value ($000) $1,883 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 14,986 Value ($000) $2,009 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,272 Value ($000) $274 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 2,330 Value ($000) $290 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 5,430 Value ($000) $1 Avg Close $104.07 Range $94.53 - $115.63
Q3 2022
Shares 2,061 Value ($000) $225 Avg Close $100.58 Range $89.60 - $111.10
Q1 2022
Shares 4,471 Value ($000) $421 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 7,643 Value ($000) $784 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 7,041 Value ($000) $629 Avg Close $90.90 Range $85.52 - $96.53
Q4 2020
Shares 24,819 Value ($000) $1,845 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 50,763 Value ($000) $3,123 Avg Close $66.39 Range $58.95 - $77.49
Q2 2019
Shares 167,264 Value ($000) $12,177 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 119,001 Value ($000) $9,054 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 23,907 Value ($000) $1,549 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 26,034 Value ($000) $1,964 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 15,772 Value ($000) $1,121 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 300,764 Value ($000) $17,580 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 285,726 Value ($000) $15,001 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 39,031 Value ($000) $2,106 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 107,480 Value ($000) $5,062 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 245,537 Value ($000) $10,141 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 176,630 Value ($000) $9,750 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 72,336 Value ($000) $3,206 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 28,614 Value ($000) $1,170 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 130,181 Value ($000) $4,474 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 96,563 Value ($000) $3,434 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 82,501 Value ($000) $2,507 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 31,773 Value ($000) $1,108 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 41,711 Value ($000) $1,704 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 32,847 Value ($000) $1,346 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 42,985 Value ($000) $1,324 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 31,046 Value ($000) $1,098 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 102,797 Value ($000) $4,092 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 33,003 Value ($000) $1,146 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 23,782 Value ($000) $842 Avg Close $33.68 Range $31.33 - $36.00