ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,229 Value ($000) $701 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 8,229 Value ($000) $765 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 8,229 Value ($000) $697 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 8,229 Value ($000) $710 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 8,229 Value ($000) $981 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 8,229 Value ($000) $1,372 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 8,229 Value ($000) $1,220 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 8,325 Value ($000) $1,253 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 8,324 Value ($000) $1,117 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 8,338 Value ($000) $1,007 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 8,336 Value ($000) $1,036 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 8,348 Value ($000) $915 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 3,827 Value ($000) $379 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 3,826 Value ($000) $418 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 3,822 Value ($000) $363 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 3,826 Value ($000) $360 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 3,825 Value ($000) $392 Avg Close $100.65 Range $88.37 - $108.23