ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,010 Value ($000) $3 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 24,180 Value ($000) $2 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 24,020 Value ($000) $2 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 25,220 Value ($000) $3 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 4,360 Value ($000) $1 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 1,884 Value ($000) $0 Avg Close $144.49 Range $137.62 - $153.79
Q1 2018
Shares 4,059 Value ($000) $237 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 5,806 Value ($000) $305 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 23,007 Value ($000) $1,241 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 20,439 Value ($000) $963 Avg Close $45.49 Range $40.20 - $49.00
Q2 2014
Shares 9,857 Value ($000) $349 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 21,477 Value ($000) $855 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 19,617 Value ($000) $681 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 19,617 Value ($000) $695 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 8,127 Value ($000) $256 Avg Close $28.39 Range $24.91 - $31.90