ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,878 Value ($000) $3,657 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 38,178 Value ($000) $3,543 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 57,000 Value ($000) $4,828 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 800 Value ($000) $68 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 7,100 Value ($000) $846 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 7,600 Value ($000) $1,268 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 600 Value ($000) $89 Avg Close $144.49 Range $137.62 - $153.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,878	$3,657	$84.88	$72.03 - $95.66
Q3 2025	38,178	$3,543	$92.67	$81.95 - $101.71
Q2 2025	57,000	$4,828	$84.72	$77.71 - $89.50
Q1 2025	800	$68	$104.74	$75.91 - $135.34
Q4 2024	7,100	$846	$149.60	$116.66 - $179.67
Q3 2024	7,600	$1,268	$153.69	$128.98 - $170.47
Q2 2024	600	$89	$144.49	$137.62 - $153.79