ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 41,899 Value ($000) $3,980 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 75,192 Value ($000) $7,079 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 74,477 Value ($000) $7,638 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 75,477 Value ($000) $6,739 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 73,702 Value ($000) $6,475 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 72,921 Value ($000) $6,373 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 69,914 Value ($000) $5,197 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 64,434 Value ($000) $3,965 Avg Close $66.39 Range $58.95 - $77.49