ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,847 Value ($000) $3 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 11,074 Value ($000) $1 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 11,062 Value ($000) $1 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 13,864 Value ($000) $1 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 1,103 Value ($000) $0 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 764 Value ($000) $0 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 9,225 Value ($000) $1 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 1,111 Value ($000) $0 Avg Close $144.79 Range $128.28 - $158.00
Q1 2023
Shares 1,167 Value ($000) $0 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 7,618 Value ($000) $1 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 3,511 Value ($000) $383 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 6,478 Value ($000) $615 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 4,006 Value ($000) $377 Avg Close $93.86 Range $84.68 - $107.00
Q3 2021
Shares 3,597 Value ($000) $321 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 2,998 Value ($000) $263 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 3,981 Value ($000) $348 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 3,395 Value ($000) $252 Avg Close $71.94 Range $60.02 - $79.98
Q2 2020
Shares 1,579 Value ($000) $102 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 6,408 Value ($000) $440 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 2,540 Value ($000) $233 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 22,925 Value ($000) $1,936 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 25,499 Value ($000) $1,856 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 7,971 Value ($000) $606 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 3,901 Value ($000) $253 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 4,619 Value ($000) $349 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 5,213 Value ($000) $370 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 5,109 Value ($000) $299 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 3,051 Value ($000) $160 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 5,761 Value ($000) $311 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 8,579 Value ($000) $404 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 4,537 Value ($000) $187 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 2,384 Value ($000) $132 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 3,786 Value ($000) $168 Avg Close $41.93 Range $38.64 - $45.44
Q3 2013
Shares 3,275 Value ($000) $116 Avg Close $33.68 Range $31.33 - $36.00