ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,728 Value ($000) $231 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 5,166 Value ($000) $439 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 3,177 Value ($000) $379 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 7,122 Value ($000) $1,188 Avg Close $153.69 Range $128.98 - $170.47

Q4 2023

Shares 2,002 Value ($000) $268 Avg Close $131.38 Range $115.67 - $145.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,728	$231	$84.72	$77.71 - $89.50
Q1 2025	5,166	$439	$104.74	$75.91 - $135.34
Q4 2024	3,177	$379	$149.60	$116.66 - $179.67
Q3 2024	7,122	$1,188	$153.69	$128.98 - $170.47
Q4 2023	2,002	$268	$131.38	$115.67 - $145.40