ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 70,600 Value ($000) $2,888 Avg Close $39.22 Range $34.16 - $42.80

Q1 2016

Shares 80,000 Value ($000) $2,750 Avg Close $33.41 Range $31.26 - $35.75

Q4 2015

Shares 80,900 Value ($000) $2,877 Avg Close $33.47 Range $29.19 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	70,600	$2,888	$39.22	$34.16 - $42.80
Q1 2016	80,000	$2,750	$33.41	$31.26 - $35.75
Q4 2015	80,900	$2,877	$33.47	$29.19 - $37.25