ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,300 Value ($000) $324 Avg Close $76.69 Range $70.80 - $82.25

Q1 2017

Shares 12,300 Value ($000) $508 Avg Close $48.39 Range $40.20 - $57.95

Q2 2014

Shares 6,500 Value ($000) $230 Avg Close $37.63 Range $33.92 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,300	$324	$76.69	$70.80 - $82.25
Q1 2017	12,300	$508	$48.39	$40.20 - $57.95
Q2 2014	6,500	$230	$37.63	$33.92 - $40.95