ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 184 Value ($000) $20 Avg Close $104.07 Range $94.53 - $115.63

Q4 2022

Shares 194 Value ($000) $19 Avg Close $108.97 Range $94.92 - $121.28

Q3 2022

Shares 265 Value ($000) $29 Avg Close $100.58 Range $89.60 - $111.10

Q2 2022

Shares 266 Value ($000) $25 Avg Close $97.07 Range $88.98 - $103.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	184	$20	$104.07	$94.53 - $115.63
Q4 2022	194	$19	$108.97	$94.92 - $121.28
Q3 2022	265	$29	$100.58	$89.60 - $111.10
Q2 2022	266	$25	$97.07	$88.98 - $103.94