ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213 Value ($000) $274 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 3,212 Value ($000) $298 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 3,188 Value ($000) $270 Avg Close $84.72 Range $77.71 - $89.50
Q4 2024
Shares 2,082 Value ($000) $248 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 2,009 Value ($000) $335 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,048 Value ($000) $304 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,036 Value ($000) $307 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,031 Value ($000) $272 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,024 Value ($000) $245 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 1,992 Value ($000) $248 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 2,023 Value ($000) $222 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 2,073 Value ($000) $205 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 2,073 Value ($000) $226 Avg Close $100.58 Range $89.60 - $111.10
Q4 2021
Shares 2,104 Value ($000) $216 Avg Close $100.65 Range $88.37 - $108.23