ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,416 Value ($000) $2 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 23,849 Value ($000) $2 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 24,010 Value ($000) $2 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 18,811 Value ($000) $2 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 19,113 Value ($000) $2 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 19,623 Value ($000) $3 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 19,209 Value ($000) $3 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 18,826 Value ($000) $3 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 18,584 Value ($000) $2 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 17,445 Value ($000) $2 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 16,478 Value ($000) $2 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 16,051 Value ($000) $2 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 14,650 Value ($000) $1 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 15,248 Value ($000) $1,662 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 15,067 Value ($000) $1,428 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 14,840 Value ($000) $1,397 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 13,507 Value ($000) $1,385 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 12,841 Value ($000) $1,146 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 12,445 Value ($000) $1,093 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 12,247 Value ($000) $1,070 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 13,280 Value ($000) $987 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 11,291 Value ($000) $695 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 11,377 Value ($000) $738 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 11,211 Value ($000) $770 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 10,543 Value ($000) $966 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 13,710 Value ($000) $1,158 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 13,023 Value ($000) $948 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 12,617 Value ($000) $960 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 10,280 Value ($000) $666 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 12,939 Value ($000) $976 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 6,517 Value ($000) $463 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 4,780 Value ($000) $279 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 4,680 Value ($000) $246 Avg Close $53.87 Range $50.85 - $56.20