ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,007 Value ($000) $305 Avg Close $70.54 Range $61.26 - $77.81

Q4 2018

Shares 34,756 Value ($000) $2,251 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 35,017 Value ($000) $2,642 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 39,963 Value ($000) $2,839 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 40,027 Value ($000) $2,340 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 54,984 Value ($000) $2,887 Avg Close $53.87 Range $50.85 - $56.20

Q3 2017

Shares 62,655 Value ($000) $3,380 Avg Close $47.30 Range $41.10 - $56.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,007	$305	$70.54	$61.26 - $77.81
Q4 2018	34,756	$2,251	$70.05	$60.22 - $77.60
Q3 2018	35,017	$2,642	$76.69	$70.80 - $82.25
Q2 2018	39,963	$2,839	$67.85	$58.05 - $76.13
Q1 2018	40,027	$2,340	$56.39	$50.10 - $62.00
Q4 2017	54,984	$2,887	$53.87	$50.85 - $56.20
Q3 2017	62,655	$3,380	$47.30	$41.10 - $56.55