ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589 Value ($000) $306 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 3,915 Value ($000) $363 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 5,515 Value ($000) $467 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 5,515 Value ($000) $469 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 5,516 Value ($000) $658 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 7,614 Value ($000) $1,270 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 7,614 Value ($000) $1,130 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 7,614 Value ($000) $1,147 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 8,320 Value ($000) $1,116 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 9,823 Value ($000) $1,187 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 21,392 Value ($000) $2,661 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 24,158 Value ($000) $2,650 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 31,858 Value ($000) $3,156 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 27,758 Value ($000) $3,026 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 41,158 Value ($000) $3,910 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 47,958 Value ($000) $4,515 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 47,958 Value ($000) $4,918 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 47,895 Value ($000) $4,277 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 19,739 Value ($000) $1,734 Avg Close $91.51 Range $86.81 - $102.23
Q1 2020
Shares 8,660 Value ($000) $595 Avg Close $81.58 Range $47.75 - $95.24
Q3 2019
Shares 87,222 Value ($000) $7,368 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 121,507 Value ($000) $8,846 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 123,207 Value ($000) $9,374 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 24,407 Value ($000) $1,581 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 16,007 Value ($000) $1,208 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 18,107 Value ($000) $1,287 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 29,400 Value ($000) $1,718 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 29,400 Value ($000) $1,544 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 29,800 Value ($000) $1,608 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 30,800 Value ($000) $1,451 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 30,700 Value ($000) $1,268 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 15,300 Value ($000) $845 Avg Close $50.83 Range $43.66 - $59.55