ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 349 Value ($000) $21 Avg Close $66.39 Range $58.95 - $77.49

Q2 2020

Shares 435 Value ($000) $28 Avg Close $65.55 Range $51.48 - $77.43

Q4 2019

Shares 807 Value ($000) $74 Avg Close $86.05 Range $75.40 - $93.65

Q4 2016

Shares 6,242 Value ($000) $345 Avg Close $50.83 Range $43.66 - $59.55

Q3 2016

Shares 6,242 Value ($000) $277 Avg Close $41.93 Range $38.64 - $45.44

Q2 2016

Shares 6,119 Value ($000) $250 Avg Close $39.22 Range $34.16 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	349	$21	$66.39	$58.95 - $77.49
Q2 2020	435	$28	$65.55	$51.48 - $77.43
Q4 2019	807	$74	$86.05	$75.40 - $93.65
Q4 2016	6,242	$345	$50.83	$43.66 - $59.55
Q3 2016	6,242	$277	$41.93	$38.64 - $45.44
Q2 2016	6,119	$250	$39.22	$34.16 - $42.80