ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,791 Value ($000) $406 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 6,081 Value ($000) $517 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 36,515 Value ($000) $4,353 Avg Close $149.60 Range $116.66 - $179.67
Q3 2022
Shares 2,583 Value ($000) $282 Avg Close $100.58 Range $89.60 - $111.10
Q4 2020
Shares 2,736 Value ($000) $203 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 6,936 Value ($000) $427 Avg Close $66.39 Range $58.95 - $77.49
Q1 2018
Shares 10,507 Value ($000) $614 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 5,982 Value ($000) $314 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 5,349 Value ($000) $289 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 4,707 Value ($000) $222 Avg Close $45.49 Range $40.20 - $49.00