ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,357 Value ($000) $286 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 3,142 Value ($000) $292 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 3,766 Value ($000) $319 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 4,039 Value ($000) $343 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 5,252 Value ($000) $626 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 3,524 Value ($000) $588 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,510 Value ($000) $373 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 3,366 Value ($000) $507 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 3,102 Value ($000) $416 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,434 Value ($000) $294 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 2,438 Value ($000) $303 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 2,172 Value ($000) $238 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 2,375 Value ($000) $235 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 2,034 Value ($000) $222 Avg Close $100.58 Range $89.60 - $111.10
Q1 2022
Shares 3,469 Value ($000) $327 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 4,039 Value ($000) $414 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 2,371 Value ($000) $212 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 4,800 Value ($000) $422 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 4,863 Value ($000) $425 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 4,031 Value ($000) $300 Avg Close $71.94 Range $60.02 - $79.98
Q4 2019
Shares 2,461 Value ($000) $225 Avg Close $86.05 Range $75.40 - $93.65
Q3 2014
Shares 7,835 Value ($000) $241 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 9,601 Value ($000) $339 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 19,931 Value ($000) $793 Avg Close $36.60 Range $32.85 - $44.34
Q3 2013
Shares 12,524 Value ($000) $443 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 12,849 Value ($000) $405 Avg Close $28.39 Range $24.91 - $31.90