ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,670 Value ($000) $1 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 18,411 Value ($000) $2 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 11,266 Value ($000) $1 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 15,167 Value ($000) $2 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 3,086 Value ($000) $1 Avg Close $153.69 Range $128.98 - $170.47
Q2 2022
Shares 8,189 Value ($000) $778 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 3,205 Value ($000) $302 Avg Close $93.86 Range $84.68 - $107.00
Q3 2021
Shares 6,010 Value ($000) $537 Avg Close $90.90 Range $85.52 - $96.53
Q1 2020
Shares 8,198 Value ($000) $563 Avg Close $81.58 Range $47.75 - $95.24
Q3 2019
Shares 7,729 Value ($000) $653 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 12,613 Value ($000) $918 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 10,393 Value ($000) $791 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 7,049 Value ($000) $457 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 36,829 Value ($000) $2,779 Avg Close $76.69 Range $70.80 - $82.25
Q1 2018
Shares 16,604 Value ($000) $971 Avg Close $56.39 Range $50.10 - $62.00
Q3 2017
Shares 29,321 Value ($000) $1,582 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 32,123 Value ($000) $1,513 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 42,371 Value ($000) $1,750 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 52,935 Value ($000) $2,922 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 52,628 Value ($000) $2,332 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 32,266 Value ($000) $1,320 Avg Close $39.22 Range $34.16 - $42.80
Q2 2015
Shares 6,270 Value ($000) $219 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 15,370 Value ($000) $628 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 21,951 Value ($000) $900 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 19,370 Value ($000) $596 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 24,870 Value ($000) $879 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 18,251 Value ($000) $727 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 17,651 Value ($000) $613 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 10,951 Value ($000) $388 Avg Close $33.68 Range $31.33 - $36.00