ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,590 Value ($000) $2,422 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 34,079 Value ($000) $2,097 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 29,995 Value ($000) $1,945 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 23,152 Value ($000) $1,591 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 22,838 Value ($000) $2,092 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 22,914 Value ($000) $1,936 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 22,363 Value ($000) $1,628 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 22,063 Value ($000) $1,679 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 17,728 Value ($000) $1,148 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 16,222 Value ($000) $1,224 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 14,370 Value ($000) $1,021 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 13,743 Value ($000) $803 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 13,876 Value ($000) $728 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 13,665 Value ($000) $737 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 13,937 Value ($000) $656 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 14,122 Value ($000) $583 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 12,838 Value ($000) $709 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 11,177 Value ($000) $495 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 8,995 Value ($000) $368 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 7,859 Value ($000) $270 Avg Close $33.41 Range $31.26 - $35.75
Q1 2015
Shares 8,156 Value ($000) $333 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 8,576 Value ($000) $351 Avg Close $37.07 Range $30.33 - $42.48