ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,506 Value ($000) $299 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 3,506 Value ($000) $325 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 3,506 Value ($000) $297 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 5,207 Value ($000) $442 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 5,207 Value ($000) $621 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 4,271 Value ($000) $712 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 4,271 Value ($000) $634 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 3,685 Value ($000) $555 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 3,685 Value ($000) $494 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 3,685 Value ($000) $445 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 3,426 Value ($000) $426 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 5,244 Value ($000) $575 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 5,518 Value ($000) $547 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 5,143 Value ($000) $561 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 5,258 Value ($000) $500 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 15,630 Value ($000) $1,471 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 16,320 Value ($000) $1,674 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 17,139 Value ($000) $1,530 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 16,134 Value ($000) $1,418 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 14,263 Value ($000) $1,247 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 13,836 Value ($000) $1,028 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 53,560 Value ($000) $3,296 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 53,560 Value ($000) $3,472 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 52,156 Value ($000) $3,583 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 51,964 Value ($000) $4,761 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 41,242 Value ($000) $3,484 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 41,415 Value ($000) $3,015 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 41,545 Value ($000) $3,161 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 68,092 Value ($000) $4,411 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 77,123 Value ($000) $5,819 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 104,168 Value ($000) $7,401 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 128,903 Value ($000) $7,534 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 139,718 Value ($000) $7,335 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 155,537 Value ($000) $8,391 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 104,540 Value ($000) $4,924 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 142,957 Value ($000) $5,904 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 140,312 Value ($000) $7,745 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 132,502 Value ($000) $5,872 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 131,241 Value ($000) $5,368 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 133,541 Value ($000) $4,590 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 132,020 Value ($000) $4,695 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 129,432 Value ($000) $3,933 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 136,817 Value ($000) $4,770 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 138,077 Value ($000) $5,641 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 20,421 Value ($000) $837 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 16,000 Value ($000) $493 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 20,900 Value ($000) $739 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 14,800 Value ($000) $589 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 14,800 Value ($000) $514 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 16,700 Value ($000) $591 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 16,700 Value ($000) $526 Avg Close $28.39 Range $24.91 - $31.90
Q1 2013
Shares 5,900 Value ($000) $160 Avg Close $24.44 Range $22.34 - $27.84
Q4 2012
Shares 5,900 Value ($000) $138 Avg Close — Range —
Q3 2012
Shares 5,900 Value ($000) $119 Avg Close — Range —
Q2 2012
Shares 8,000 Value ($000) $191 Avg Close — Range —
Q1 2012
Shares 8,000 Value ($000) $203 Avg Close — Range —