ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $277 Avg Close $84.88 Range $72.03 - $95.66
Q4 2024
Shares 45,279 Value ($000) $5,398 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 45,203 Value ($000) $7,539 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 48,119 Value ($000) $7,144 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 45,824 Value ($000) $6,902 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 44,541 Value ($000) $5,973 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 80,589 Value ($000) $9,736 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 84,752 Value ($000) $10,542 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 101,488 Value ($000) $11,133 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 108,291 Value ($000) $10,726 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 106,118 Value ($000) $11,569 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 94,634 Value ($000) $8,990 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 105,307 Value ($000) $9,913 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 87,825 Value ($000) $9,007 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 89,645 Value ($000) $8,004 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 90,062 Value ($000) $7,913 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 94,743 Value ($000) $8,280 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 99,877 Value ($000) $7,424 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 116,502 Value ($000) $7,168 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 131,710 Value ($000) $8,539 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 163,719 Value ($000) $11,247 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 191,342 Value ($000) $17,530 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 213,813 Value ($000) $18,061 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 490,441 Value ($000) $35,704 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 459,524 Value ($000) $34,961 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 491,551 Value ($000) $31,843 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 330,672 Value ($000) $24,949 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 340,597 Value ($000) $24,200 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 326,253 Value ($000) $19,069 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 282,373 Value ($000) $14,825 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 413,033 Value ($000) $22,283 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 341,014 Value ($000) $16,062 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 400,972 Value ($000) $16,560 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 458,600 Value ($000) $25,315 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 791,376 Value ($000) $35,074 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 819,033 Value ($000) $33,498 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 981,292 Value ($000) $33,727 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 946,038 Value ($000) $33,641 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 450,178 Value ($000) $13,681 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 304,636 Value ($000) $10,619 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 253,819 Value ($000) $10,368 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 248,192 Value ($000) $10,171 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 265,802 Value ($000) $8,184 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 235,439 Value ($000) $8,325 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 229,039 Value ($000) $9,118 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 282,209 Value ($000) $9,795 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 474,009 Value ($000) $16,785 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 617,219 Value ($000) $19,449 Avg Close $28.39 Range $24.91 - $31.90