ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,437 Value ($000) $362 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 11,301 Value ($000) $1,702 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 4,056 Value ($000) $544 Avg Close $131.38 Range $115.67 - $145.40
Q1 2019
Shares 106 Value ($000) $8 Avg Close $70.54 Range $61.26 - $77.81
Q4 2017
Shares 100 Value ($000) $5 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 400 Value ($000) $22 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 1,900 Value ($000) $89 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 3,400 Value ($000) $140 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 200 Value ($000) $11 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 100 Value ($000) $4 Avg Close $41.93 Range $38.64 - $45.44
Q1 2015
Shares 1,810 Value ($000) $74 Avg Close $40.07 Range $37.00 - $43.73
Q1 2014
Shares 2,028 Value ($000) $81 Avg Close $36.60 Range $32.85 - $44.34