ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,253 Value ($000) $8,807 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 87,458 Value ($000) $8,116 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 85,896 Value ($000) $7,276 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 81,990 Value ($000) $6,967 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 82,453 Value ($000) $9,829 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 86,364 Value ($000) $14,405 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 99,542 Value ($000) $14,778 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 97,369 Value ($000) $14,667 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 102,973 Value ($000) $13,808 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 113,923 Value ($000) $13,763 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 114,324 Value ($000) $14,221 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 115,833 Value ($000) $12,707 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 111,506 Value ($000) $11,045 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 112,953 Value ($000) $12,313 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 94,373 Value ($000) $8,965 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 104,566 Value ($000) $9,844 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 103,901 Value ($000) $10,655 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 109,803 Value ($000) $9,804 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 105,785 Value ($000) $9,294 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 102,426 Value ($000) $8,952 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 102,422 Value ($000) $7,612 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 105,479 Value ($000) $6,490 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 111,496 Value ($000) $7,229 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 114,953 Value ($000) $7,897 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 127,691 Value ($000) $11,699 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 110,792 Value ($000) $9,358 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 112,881 Value ($000) $8,217 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 167,182 Value ($000) $12,719 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 105,036 Value ($000) $6,804 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 111,748 Value ($000) $8,431 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 112,529 Value ($000) $7,995 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 95,962 Value ($000) $5,609 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 166,877 Value ($000) $8,760 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 169,897 Value ($000) $9,166 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 173,892 Value ($000) $8,190 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 158,223 Value ($000) $6,535 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 99,725 Value ($000) $5,504 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 74,687 Value ($000) $3,310 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 80,661 Value ($000) $3,299 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 81,299 Value ($000) $2,795 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 79,721 Value ($000) $2,834 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 81,490 Value ($000) $2,476 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 101,164 Value ($000) $3,527 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 102,291 Value ($000) $4,179 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 102,345 Value ($000) $4,195 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 108,706 Value ($000) $3,347 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 113,933 Value ($000) $4,029 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 139,327 Value ($000) $5,547 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 183,296 Value ($000) $6,363 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 183,345 Value ($000) $6,491 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 168,336 Value ($000) $5,305 Avg Close $28.39 Range $24.91 - $31.90