ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571 Value ($000) $49 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 1,585 Value ($000) $147 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 1,752 Value ($000) $148 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 46,520 Value ($000) $3,953 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 74,575 Value ($000) $8,890 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 77,063 Value ($000) $12,853 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 76,871 Value ($000) $11,412 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 76,060 Value ($000) $11,457 Avg Close $144.79 Range $128.28 - $158.00

Q4 2023

Shares 75,636 Value ($000) $10,142 Avg Close $131.38 Range $115.67 - $145.40

Q3 2023

Shares 74,698 Value ($000) $9,860 Avg Close $124.76 Range $114.51 - $136.82

Q2 2023

Shares 75,427 Value ($000) $9,738 Avg Close $115.41 Range $105.18 - $128.70

Q1 2023

Shares 72,571 Value ($000) $7,961 Avg Close $104.07 Range $94.53 - $115.63

Q4 2022

Shares 71,199 Value ($000) $7,052 Avg Close $108.97 Range $94.92 - $121.28

Q3 2022

Shares 66,046 Value ($000) $7,200 Avg Close $100.58 Range $89.60 - $111.10

Q2 2022

Shares 61,035 Value ($000) $5,798 Avg Close $97.07 Range $88.98 - $103.94

Q1 2022

Shares 57,265 Value ($000) $5,391 Avg Close $93.86 Range $84.68 - $107.00

Q4 2021

Shares 52,068 Value ($000) $5,340 Avg Close $100.65 Range $88.37 - $108.23

Q3 2021

Shares 40,603 Value ($000) $3,625 Avg Close $90.90 Range $85.52 - $96.53

Q2 2021

Shares 32,227 Value ($000) $2,832 Avg Close $91.51 Range $86.81 - $102.23

Q1 2021

Shares 30,455 Value ($000) $2,662 Avg Close $83.59 Range $71.32 - $93.50

Q4 2020

Shares 28,574 Value ($000) $2,124 Avg Close $71.94 Range $60.02 - $79.98

Q3 2020

Shares 27,292 Value ($000) $1,679 Avg Close $66.39 Range $58.95 - $77.49

Q2 2020

Shares 27,428 Value ($000) $1,778 Avg Close $65.55 Range $51.48 - $77.43

Q1 2020

Shares 25,924 Value ($000) $1,781 Avg Close $81.58 Range $47.75 - $95.24

Q4 2019

Shares 22,127 Value ($000) $2,027 Avg Close $86.05 Range $75.40 - $93.65

Q3 2019

Shares 14,288 Value ($000) $1,207 Avg Close $81.26 Range $73.12 - $86.38

Q2 2019

Shares 9,718 Value ($000) $707 Avg Close $74.90 Range $68.17 - $78.99

Q1 2019

Shares 2,835 Value ($000) $216 Avg Close $70.54 Range $61.26 - $77.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571	$49	$84.88	$72.03 - $95.66
Q3 2025	1,585	$147	$92.67	$81.95 - $101.71
Q2 2025	1,752	$148	$84.72	$77.71 - $89.50
Q1 2025	46,520	$3,953	$104.74	$75.91 - $135.34
Q4 2024	74,575	$8,890	$149.60	$116.66 - $179.67
Q3 2024	77,063	$12,853	$153.69	$128.98 - $170.47
Q2 2024	76,871	$11,412	$144.49	$137.62 - $153.79
Q1 2024	76,060	$11,457	$144.79	$128.28 - $158.00
Q4 2023	75,636	$10,142	$131.38	$115.67 - $145.40
Q3 2023	74,698	$9,860	$124.76	$114.51 - $136.82
Q2 2023	75,427	$9,738	$115.41	$105.18 - $128.70
Q1 2023	72,571	$7,961	$104.07	$94.53 - $115.63
Q4 2022	71,199	$7,052	$108.97	$94.92 - $121.28
Q3 2022	66,046	$7,200	$100.58	$89.60 - $111.10
Q2 2022	61,035	$5,798	$97.07	$88.98 - $103.94
Q1 2022	57,265	$5,391	$93.86	$84.68 - $107.00
Q4 2021	52,068	$5,340	$100.65	$88.37 - $108.23
Q3 2021	40,603	$3,625	$90.90	$85.52 - $96.53
Q2 2021	32,227	$2,832	$91.51	$86.81 - $102.23
Q1 2021	30,455	$2,662	$83.59	$71.32 - $93.50
Q4 2020	28,574	$2,124	$71.94	$60.02 - $79.98
Q3 2020	27,292	$1,679	$66.39	$58.95 - $77.49
Q2 2020	27,428	$1,778	$65.55	$51.48 - $77.43
Q1 2020	25,924	$1,781	$81.58	$47.75 - $95.24
Q4 2019	22,127	$2,027	$86.05	$75.40 - $93.65
Q3 2019	14,288	$1,207	$81.26	$73.12 - $86.38
Q2 2019	9,718	$707	$74.90	$68.17 - $78.99
Q1 2019	2,835	$216	$70.54	$61.26 - $77.81