ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,404 Value ($000) $2,593 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 29,936 Value ($000) $2,778 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 31,791 Value ($000) $2,693 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 29,038 Value ($000) $2,405 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 28,744 Value ($000) $3,620 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 25,937 Value ($000) $4,326 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 23,339 Value ($000) $3,465 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 23,142 Value ($000) $3,486 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 24,166 Value ($000) $3,240 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 24,390 Value ($000) $2,933 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 22,204 Value ($000) $2,762 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 21,902 Value ($000) $2,403 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 20,559 Value ($000) $2,017 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 19,942 Value ($000) $2,174 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 20,144 Value ($000) $1,906 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 19,451 Value ($000) $1,870 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 15,959 Value ($000) $1,640 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 13,419 Value ($000) $1,218 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 11,111 Value ($000) $976 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 10,479 Value ($000) $916 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 10,516 Value ($000) $782 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 10,396 Value ($000) $640 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 10,383 Value ($000) $673 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 8,853 Value ($000) $608 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 8,754 Value ($000) $804 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 9,593 Value ($000) $810 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 6,818 Value ($000) $496 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 6,872 Value ($000) $523 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 9,606 Value ($000) $622 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 6,216 Value ($000) $469 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 6,119 Value ($000) $435 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 6,775 Value ($000) $396 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 8,872 Value ($000) $466 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 8,092 Value ($000) $437 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 7,227 Value ($000) $340 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 12,158 Value ($000) $491 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 11,970 Value ($000) $649 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 13,526 Value ($000) $612 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 13,382 Value ($000) $551 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 7,170 Value ($000) $249 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 7,298 Value ($000) $259 Avg Close $33.47 Range $29.19 - $37.25