ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,565 Value ($000) $2,928 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 31,751 Value ($000) $5,296 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 31,534 Value ($000) $4,682 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 31,570 Value ($000) $4,755 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 32,120 Value ($000) $4,307 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 30,016 Value ($000) $3,626 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 29,431 Value ($000) $3,661 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 25,399 Value ($000) $2,786 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 23,261 Value ($000) $2,304 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 33,655 Value ($000) $3,669 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 38,251 Value ($000) $3,634 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 41,745 Value ($000) $3,930 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 223,288 Value ($000) $22,898 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 276,339 Value ($000) $24,674 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 263,580 Value ($000) $23,158 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 39,702 Value ($000) $3,470 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 34,590 Value ($000) $2,571 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 37,271 Value ($000) $2,293 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 38,624 Value ($000) $2,504 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 35,828 Value ($000) $2,461 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 33,861 Value ($000) $3,102 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 30,748 Value ($000) $2,597 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 26,450 Value ($000) $1,926 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 20,966 Value ($000) $1,595 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 20,514 Value ($000) $1,329 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 15,101 Value ($000) $1,139 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 15,366 Value ($000) $1,091 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 20,471 Value ($000) $1,197 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 860 Value ($000) $45 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 762 Value ($000) $41 Avg Close $47.30 Range $41.10 - $56.55