ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,188 Value ($000) $15,029 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 175,892 Value ($000) $16,323 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 175,993 Value ($000) $14,908 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 169,326 Value ($000) $14,388 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 130,766 Value ($000) $15,589 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 130,766 Value ($000) $21,810 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 130,766 Value ($000) $19,414 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 134,266 Value ($000) $20,224 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 140,923 Value ($000) $18,896 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 157,071 Value ($000) $18,976 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 157,071 Value ($000) $19,538 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 157,071 Value ($000) $17,231 Avg Close $104.07 Range $94.53 - $115.63
Q3 2013
Shares 132,193 Value ($000) $4,668 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 219,000 Value ($000) $6,791 Avg Close $28.39 Range $24.91 - $31.90