ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,742 Value ($000) $6,120 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 111,850 Value ($000) $10,380 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 40,599 Value ($000) $3,439 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 4,026 Value ($000) $342 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 79,186 Value ($000) $9,440 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 23,847 Value ($000) $3,977 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 42,867 Value ($000) $6,364 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 8,004 Value ($000) $1,206 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 19,217 Value ($000) $2,577 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 713 Value ($000) $86 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 11,102 Value ($000) $1,381 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 8,282 Value ($000) $909 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 27,023 Value ($000) $2,677 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 136,109 Value ($000) $14,839 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 153,074 Value ($000) $14,542 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 90,574 Value ($000) $8,527 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 19,009 Value ($000) $1,949 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 25,255 Value ($000) $2,255 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 46,319 Value ($000) $4,070 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 32,399 Value ($000) $2,831 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 80,706 Value ($000) $5,999 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 44,093 Value ($000) $2,713 Avg Close $66.39 Range $58.95 - $77.49
Q1 2020
Shares 6,214 Value ($000) $427 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 22,068 Value ($000) $2,021 Avg Close $86.05 Range $75.40 - $93.65
Q2 2019
Shares 54,622 Value ($000) $3,976 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 31,604 Value ($000) $2,404 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 33,205 Value ($000) $2,152 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 26,735 Value ($000) $2,017 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 8,873 Value ($000) $630 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 11,483 Value ($000) $671 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 5,687 Value ($000) $299 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 9,804 Value ($000) $529 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 4,871 Value ($000) $229 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 9,419 Value ($000) $389 Avg Close $48.39 Range $40.20 - $57.95
Q3 2016
Shares 7,702 Value ($000) $341 Avg Close $41.93 Range $38.64 - $45.44
Q4 2015
Shares 27,270 Value ($000) $970 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 32,697 Value ($000) $994 Avg Close $34.37 Range $30.11 - $37.21
Q1 2015
Shares 18,698 Value ($000) $764 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 23,588 Value ($000) $967 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 44,147 Value ($000) $1,360 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 25,732 Value ($000) $909 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 28,033 Value ($000) $1,116 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 7,520 Value ($000) $261 Avg Close $34.39 Range $32.18 - $36.29
Q2 2013
Shares 9,758 Value ($000) $308 Avg Close $28.39 Range $24.91 - $31.90