ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,126 Value ($000) $476 Avg Close $92.67 Range $81.95 - $101.71

Q3 2024

Shares 1,485 Value ($000) $248 Avg Close $153.69 Range $128.98 - $170.47

Q1 2024

Shares 1,783 Value ($000) $269 Avg Close $144.79 Range $128.28 - $158.00

Q2 2016

Shares 8,517 Value ($000) $348 Avg Close $39.22 Range $34.16 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,126	$476	$92.67	$81.95 - $101.71
Q3 2024	1,485	$248	$153.69	$128.98 - $170.47
Q1 2024	1,783	$269	$144.79	$128.28 - $158.00
Q2 2016	8,517	$348	$39.22	$34.16 - $42.80