ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,025 Value ($000) $361 Avg Close $149.60 Range $116.66 - $179.67
Q2 2019
Shares 6,538 Value ($000) $476 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 15,902 Value ($000) $1,210 Avg Close $70.54 Range $61.26 - $77.81
Q3 2018
Shares 53,107 Value ($000) $3,885 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 39,248 Value ($000) $2,783 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 43,016 Value ($000) $2,514 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 38,572 Value ($000) $2,046 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 39,102 Value ($000) $2,120 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 27,964 Value ($000) $1,317 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 6,333 Value ($000) $262 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 4,658 Value ($000) $257 Avg Close $50.83 Range $43.66 - $59.55
Q4 2015
Shares 10,863 Value ($000) $387 Avg Close $33.47 Range $29.19 - $37.25
Q2 2015
Shares 41,259 Value ($000) $1,438 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 63,452 Value ($000) $2,592 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 61,225 Value ($000) $2,535 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 64,759 Value ($000) $2,037 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 98,244 Value ($000) $3,482 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 115,224 Value ($000) $4,587 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 114,456 Value ($000) $3,973 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 93,188 Value ($000) $3,300 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 99,532 Value ($000) $3,136 Avg Close $28.39 Range $24.91 - $31.90