ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,530 Value ($000) $376 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 4,537 Value ($000) $683 Avg Close $144.79 Range $128.28 - $158.00
Q2 2023
Shares 8,129 Value ($000) $1,011 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 12,779 Value ($000) $1,402 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 12,779 Value ($000) $1,266 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 12,779 Value ($000) $1,393 Avg Close $100.58 Range $89.60 - $111.10
Q3 2021
Shares 4,759 Value ($000) $425 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 9,859 Value ($000) $866 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 12,559 Value ($000) $1,098 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 12,308 Value ($000) $915 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 11,318 Value ($000) $696 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 4,800 Value ($000) $311 Avg Close $65.55 Range $51.48 - $77.43