ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,781 Value ($000) $1,090 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 10,937 Value ($000) $1,015 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 35,133 Value ($000) $2,976 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 42,425 Value ($000) $3,605 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 28,994 Value ($000) $3,456 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 17,746 Value ($000) $2,960 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 23,432 Value ($000) $3,479 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 19,687 Value ($000) $2,965 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 51,946 Value ($000) $6,965 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 36,088 Value ($000) $4,360 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 15,300 Value ($000) $1,903 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 29,806 Value ($000) $3,270 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 16,988 Value ($000) $1,683 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 28,779 Value ($000) $3,137 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 41,139 Value ($000) $3,908 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 18,536 Value ($000) $1,745 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 2,751 Value ($000) $282 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 11,500 Value ($000) $1,027 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 11,538 Value ($000) $1,014 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 13,761 Value ($000) $1,203 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 17,032 Value ($000) $1,266 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 15,600 Value ($000) $960 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 14,790 Value ($000) $959 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 18,219 Value ($000) $1,252 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 6,925 Value ($000) $634 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 14,279 Value ($000) $1,206 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 10,964 Value ($000) $798 Avg Close $74.90 Range $68.17 - $78.99
Q2 2018
Shares 22,936 Value ($000) $1,629 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 15,554 Value ($000) $909 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 28,027 Value ($000) $1,471 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 27,714 Value ($000) $1,495 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 53,193 Value ($000) $2,505 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 26,610 Value ($000) $1,099 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 41,573 Value ($000) $2,295 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 16,237 Value ($000) $720 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 27,337 Value ($000) $1,118 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 30,404 Value ($000) $1,045 Avg Close $33.41 Range $31.26 - $35.75
Q2 2015
Shares 8,246 Value ($000) $287 Avg Close $37.62 Range $34.09 - $42.43
Q4 2014
Shares 8,581 Value ($000) $352 Avg Close $37.07 Range $30.33 - $42.48
Q2 2014
Shares 6,360 Value ($000) $225 Avg Close $37.63 Range $33.92 - $40.95