ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 514 Value ($000) $43 Avg Close $81.26 Range $73.12 - $86.38

Q2 2019

Shares 1,044 Value ($000) $75 Avg Close $74.90 Range $68.17 - $78.99

Q4 2018

Shares 1,044 Value ($000) $66 Avg Close $70.05 Range $60.22 - $77.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	514	$43	$81.26	$73.12 - $86.38
Q2 2019	1,044	$75	$74.90	$68.17 - $78.99
Q4 2018	1,044	$66	$70.05	$60.22 - $77.60